Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.34 | 184.33 | 184.34 | 2.63 | 1.45 % | 20,847,711 | 09:20:23 |
| AMD | Advanced Micro Devices | 155.7601 | 155.76 | 155.79 | -0.0199 | -0.01 % | 9,887,419 | 09:20:28 |
| AMZN | Amazon.com | 188.87 | 188.86 | 188.87 | 0.17 | 0.09 % | 7,496,791 | 09:20:24 |
| AXP | American Express | 234.65 | 0.00 | 0.00 | 0.32 | 0.14 % | 348,879 | 09:20:28 |
| BA | Boeing | 177.3549 | 0.00 | 0.00 | -0.9951 | -0.56 % | 1,316,923 | 09:20:22 |
| BABA | Alibaba | 79.0671 | 0.00 | 0.00 | -2.48 | -3.04 % | 4,878,210 | 09:20:27 |
| BAC | Bank of America | 38.08 | 0.00 | 0.00 | 0.39 | 1.03 % | 6,765,356 | 09:20:20 |
| COIN | Coinbase Global | 222.24 | 222.02 | 222.20 | -4.69 | -2.07 % | 2,073,729 | 09:20:26 |
| CRM | Salesforce | 278.38 | 0.00 | 0.00 | 2.75 | 1.00 % | 525,390 | 09:20:28 |
| DIS | Walt Disney | 106.14 | 0.00 | 0.00 | -10.33 | -8.87 % | 18,957,103 | 09:20:22 |
| DOW | Dow | 57.404 | 0.00 | 0.00 | 0.064 | 0.11 % | 515,526 | 09:20:27 |
| GOOGL | Alphabet | 170.29 | 170.29 | 170.31 | 2.19 | 1.30 % | 8,066,119 | 09:20:29 |
| GS | Goldman Sachs | 445.83 | 0.00 | 0.00 | 2.16 | 0.49 % | 349,621 | 09:20:23 |
| HD | Home Depot | 344.74 | 0.00 | 0.00 | 2.45 | 0.72 % | 335,076 | 09:20:29 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.59 | 0.35 % | 408,904 | 09:20:22 |
| INTC | Intel | 31.43 | 31.42 | 31.43 | 0.46 | 1.49 % | 6,749,504 | 09:20:29 |
| IWM | iShares Russell 2000 | 205.355 | 0.00 | 0.00 | 0.845 | 0.41 % | 4,274,597 | 09:20:28 |
| JNJ | Johnson and Johnson | 149.5799 | 0.00 | 0.00 | 0.9999 | 0.67 % | 784,374 | 09:20:29 |
| JPM | JP Morgan Chase | 192.75 | 0.00 | 0.00 | 0.75 | 0.39 % | 1,596,561 | 09:20:27 |
| KO | Coca Cola | 62.405 | 0.00 | 0.00 | 0.055 | 0.09 % | 1,454,835 | 09:20:23 |
| MCD | McDonalds | 269.585 | 0.00 | 0.00 | 0.285 | 0.11 % | 333,795 | 09:20:16 |
| META | Meta Platforms | 463.905 | 463.82 | 463.99 | -1.78 | -0.38 % | 2,819,941 | 09:20:20 |
| MRK | Merck | 128.38 | 0.00 | 0.00 | 0.81 | 0.63 % | 962,836 | 09:20:28 |
| MSFT | Microsoft | 413.28 | 413.22 | 413.28 | -0.26 | -0.06 % | 3,126,384 | 09:20:22 |
| MU | Micron Technology | 120.57 | 120.53 | 120.55 | 0.44 | 0.37 % | 2,882,794 | 09:20:29 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.70 | 0.75 % | 1,406,548 | 09:20:29 |
| ORCL | Oracle | 118.90 | 0.00 | 0.00 | 0.56 | 0.47 % | 842,252 | 09:20:29 |
| PYPL | PayPal | 66.2403 | 66.24 | 66.25 | 0.6303 | 0.96 % | 1,781,110 | 09:20:23 |
| QCOM | QUALCOMM | 183.16 | 183.13 | 183.17 | 1.31 | 0.72 % | 756,026 | 09:20:29 |
| QQQ | Invesco QQQ Trust Series 1 | 440.81 | 440.80 | 440.81 | 0.56 | 0.13 % | 6,533,790 | 09:20:29 |
| SOXL | Direxion Daily Semicondu... | 41.24 | 0.00 | 0.00 | -0.06 | -0.15 % | 14,213,265 | 09:20:29 |
| SPY | SPDR S&P 500 | 517.675 | 0.00 | 0.00 | 1.11 | 0.21 % | 7,252,078 | 09:20:29 |
| TRV | The Travelers Companies | 217.11 | 0.00 | 0.00 | 1.20 | 0.56 % | 49,279 | 09:20:21 |
| TSLA | Tesla | 179.065 | 179.05 | 179.08 | -5.70 | -3.08 % | 22,312,332 | 09:20:22 |
| V | Visa | 274.63 | 0.00 | 0.00 | 1.96 | 0.72 % | 838,093 | 09:20:25 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | 0.08 | 0.20 % | 1,792,090 | 09:20:27 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.45 | 17.46 | 0.19 | 1.10 % | 1,900,320 | 09:20:25 |
| XOM | Exxon Mobil | 116.365 | 0.00 | 0.00 | -0.385 | -0.33 % | 3,917,091 | 09:20:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
